Price Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $16.68 110,170 1:1 $16.53 $16.83 $16.46
August 5, 2020 $16.87 150,688 1:1 $16.90 $16.94 $16.59
August 6, 2020 $16.95 103,444 1:1 $16.83 $16.95 $16.66
August 7, 2020 $17.56 253,218 1:1 $16.85 $17.56 $16.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.