Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $36.97 113,797 1:1 $36.68 $37.20 $36.58
January 14, 2020 $35.68 133,963 1:1 $36.83 $36.88 $35.57
January 15, 2020 $35.64 218,585 1:1 $35.68 $36.01 $35.55
January 16, 2020 $36.65 87,770 1:1 $35.87 $36.69 $35.70
January 17, 2020 $36.26 73,037 1:1 $36.89 $36.89 $36.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.