Price Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $22.83 278,463 1:1 $24.73 $25.00 $22.74
October 19, 2021 $22.75 151,108 1:1 $22.87 $23.05 $22.30
October 20, 2021 $22.47 157,233 1:1 $22.75 $22.75 $22.32
October 21, 2021 $22.20 205,064 1:1 $22.38 $22.40 $21.96
October 22, 2021 $22.22 140,584 1:1 $22.12 $22.41 $21.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.